Transaction in own shares

*OSB GROUP PLC*                                            
*ISIN: GB00BLDRH360*
*1**7** August** 2023*

*LEI: 213800ZBKL9BHSL2K459*

*OSB GROUP PLC (the Company) *
*Transaction in Own Shares*

The Company announces that on 16 August 2023 it had purchased a total of 575,222 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
*London Stock Exchange* *CBOE CXE* *CBOE BXE*
*Number of ordinary shares purchased* 291,048 73,623 210,551
*Highest price paid (per ordinary share)* £3.8340 £3.8340 £3.8380
*Lowest price paid (per ordinary share)* £3.7440 £3.7440 £3.7400
*Volume weighted average price paid (per ordinary share)* £3.7943 £3.7929 £3.7933

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,049,588 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 402,049,588.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

*Enquiries:*

*OSB GROUP PLC*
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

*Investor relations*

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

*Brunswick*                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

*Notes to Editors*

*About OSB GROUP PLC *

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

*Issuer Name* OSB GROUP PLC
*LEI* 213800ZBKL9BHSL2K459
*ISIN* GB00BLDRH360
*Intermediary Name* Citigroup Global Markets Limited
*Intermediary Code* SBILGB2L
*Timezone * GMT+1
*Currency* GBp

*Schedule of Pur**chases – Individual Transactions*
       

*Company Name* *ISIN* *Trade Date* *Trade Time* *Currency* *Volume* *Price* *Trading Venue* *Transaction ID*
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:27:55 GBp 292 375.00 BATE xHa9b1DUi4C
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:27:16 GBp 1,200 375.00 BATE xHa9b1DUiSW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:27:16 GBp 116 375.00 BATE xHa9b1DUiTS
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:27:16 GBp 1,200 375.00 BATE xHa9b1DUiTU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:23:46 GBp 734 375.00 CHIX xHa9b1DUgAB
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 851 375.00 XLON xHa9b1DUhkQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 86 375.00 XLON xHa9b1DUhkS
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 99 375.00 XLON xHa9b1DUhkU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 283 375.00 XLON xHa9b1DUhfW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 837 375.00 XLON xHa9b1DUhfY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 702 375.00 XLON xHa9b1DUhfa
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 397 375.00 CHIX xHa9b1DUhfc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:22:51 GBp 2,154 375.00 BATE xHa9b1DUhfe
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:21:43 GBp 506 375.20 CHIX xHa9b1DUhGy
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:21:40 GBp 281 375.20 CHIX xHa9b1DUhJ4
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:54 GBp 1,395 375.20 BATE xHa9b1DUeVL
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:43 GBp 35 375.20 BATE xHa9b1DUeQ5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:22 GBp 326 375.60 XLON xHa9b1DUffc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:22 GBp 915 375.60 XLON xHa9b1DUffe
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:13 GBp 1,200 375.80 XLON xHa9b1DUfqW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:13 GBp 381 375.80 XLON xHa9b1DUfqY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:13 GBp 407 375.80 XLON xHa9b1DUfrU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 635 375.80 XLON xHa9b1DUfpg
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 104 375.80 XLON xHa9b1DUfpi
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 629 375.80 CHIX xHa9b1DUfpm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 48 375.80 CHIX xHa9b1DUfpo
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:19:02 GBp 356 375.80 BATE xHa9b1DUfpk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:37 GBp 384 375.80 XLON xHa9b1DUf1n
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:37 GBp 384 375.80 BATE xHa9b1DUf1p
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 769 375.80 BATE xHa9b1DUfJd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 421 376.00 BATE xHa9b1DUfJr
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 152 376.00 CHIX xHa9b1DUfJt
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 458 376.00 BATE xHa9b1DUfJv
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 1,244 376.00 BATE xHa9b1DUfJx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 1,027 376.20 BATE xHa9b1DUfJ1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 661 376.00 CHIX xHa9b1DUfJ6
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:18:13 GBp 2,984 376.00 XLON xHa9b1DUfJ8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:17:17 GBp 62 376.00 XLON xHa9b1DUMpO
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:17:17 GBp 469 376.00 XLON xHa9b1DUMpQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:17:17 GBp 16 376.00 XLON xHa9b1DUMpS
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 469 375.20 CHIX xHa9b1DUKXH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 599 375.20 XLON xHa9b1DUKXK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 354 375.20 XLON xHa9b1DUKXM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 561 375.20 CHIX xHa9b1DUKXO
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 53 375.20 BATE xHa9b1DUKXQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 666 375.20 BATE xHa9b1DUKXS
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:14:02 GBp 1,019 375.20 BATE xHa9b1DUKXU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:53 GBp 1,844 375.20 XLON xHa9b1DUKfm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 334 375.60 BATE xHa9b1DUK7Y
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 17 375.60 XLON xHa9b1DUK7d
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 800 375.60 XLON xHa9b1DUK7f
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 1,069 375.40 XLON xHa9b1DUK7k
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 1,743 375.40 XLON xHa9b1DUK7m
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 932 375.40 CHIX xHa9b1DUK7o
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 520 375.40 BATE xHa9b1DUK7q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:13:13 GBp 1,600 375.40 BATE xHa9b1DUK7s
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:12:40 GBp 386 375.60 BATE xHa9b1DUKLy
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:12:40 GBp 634 375.60 XLON xHa9b1DUKL@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:12:40 GBp 253 375.60 BATE xHa9b1DUKL3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:09:04 GBp 559 375.00 CHIX xHa9b1DUIBt
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:08:20 GBp 1,571 375.20 BATE xHa9b1DUJXx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:08:20 GBp 1,751 375.20 XLON xHa9b1DUJX1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:58 GBp 1,994 375.40 XLON xHa9b1DUGDP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:58 GBp 837 375.40 BATE xHa9b1DUGDR
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:54 GBp 2,948 375.60 XLON xHa9b1DUG8i
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:54 GBp 1,223 375.60 BATE xHa9b1DUG8k
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:54 GBp 528 375.60 CHIX xHa9b1DUG8m
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 268 375.60 CHIX xHa9b1DUGNO
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 586 375.80 XLON xHa9b1DUGM$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 1,164 375.80 CHIX xHa9b1DUGM3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 2,512 375.80 BATE xHa9b1DUGM8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:48 GBp 403 375.80 BATE xHa9b1DUGMA
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:41 GBp 1,245 375.80 BATE xHa9b1DUGIg
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:18 GBp 131 375.60 CHIX xHa9b1DUHdr
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:18 GBp 193 375.60 CHIX xHa9b1DUHdt
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:05:07 GBp 128 375.20 BATE xHa9b1DUHYs
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:04:30 GBp 1,506 375.60 XLON xHa9b1DUH$g
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:03:31 GBp 929 375.60 XLON xHa9b1DUHU@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 16:01:19 GBp 569 374.40 XLON xHa9b1DUVYe
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:59:40 GBp 337 374.40 XLON xHa9b1DUSaQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:33 GBp 468 375.00 XLON xHa9b1DUSDG
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:33 GBp 1,137 375.00 BATE xHa9b1DUSDI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:22 GBp 2,567 375.20 XLON xHa9b1DUS8h
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 2,695 375.40 XLON xHa9b1DUSKc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 1,200 375.40 BATE xHa9b1DUSKe
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 547 375.40 CHIX xHa9b1DUSKg
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:58:13 GBp 232 375.40 BATE xHa9b1DUSKi
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:57:57 GBp 829 375.40 CHIX xHa9b1DUSJg
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:57:57 GBp 422 375.40 BATE xHa9b1DUSJi
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:57:57 GBp 605 375.40 BATE xHa9b1DUSJk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:56:03 GBp 1,502 375.20 BATE xHa9b1DUTNt
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 1,152 375.40 XLON xHa9b1DURz@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 1,329 375.40 BATE xHa9b1DURz0
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 110 375.40 BATE xHa9b1DURz2
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 699 375.40 CHIX xHa9b1DURz4
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:08 GBp 293 375.40 XLON xHa9b1DURzy
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:00 GBp 714 375.60 XLON xHa9b1DURwb
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:53:00 GBp 1,037 375.60 XLON xHa9b1DURwd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:51:27 GBp 432 375.60 BATE xHa9b1DUOmi
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:51:08 GBp 292 375.20 CHIX xHa9b1DUOxR
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:58 GBp 722 375.40 CHIX xHa9b1DUPsx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 1,360 375.60 XLON xHa9b1DUPsI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 1,200 375.60 XLON xHa9b1DUPsK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 158 375.60 XLON xHa9b1DUPsM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:49:57 GBp 1,445 375.60 BATE xHa9b1DUPsO
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 561 374.80 XLON xHa9b1DU6GN
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 729 374.80 XLON xHa9b1DU6GP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 438 374.80 BATE xHa9b1DU6GR
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 52 374.80 BATE xHa9b1DU6GT
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 785 374.80 BATE xHa9b1DU6GV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:14 GBp 105 374.80 BATE xHa9b1DU6JX
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:00 GBp 1,184 375.00 BATE xHa9b1DU6Q4
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:00 GBp 1,291 375.00 XLON xHa9b1DU6Q0
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:47:00 GBp 371 375.00 XLON xHa9b1DU6Q2
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:20 GBp 314 375.00 XLON xHa9b1DU7$y
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 2,098 375.20 BATE xHa9b1DU7v2
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 752 375.20 BATE xHa9b1DU7v4
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 1,548 375.20 XLON xHa9b1DU7vK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:46:15 GBp 693 375.20 CHIX xHa9b1DU7vM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:45:49 GBp 198 375.40 XLON xHa9b1DU7Ab
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:45:49 GBp 599 375.20 XLON xHa9b1DU7Ad
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:45:49 GBp 311 375.20 XLON xHa9b1DU7Af
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 427 375.40 XLON xHa9b1DU4Nx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 542 375.40 XLON xHa9b1DU4Nz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 677 375.20 XLON xHa9b1DU4N$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 680 375.00 XLON xHa9b1DU4NC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 351 375.20 XLON xHa9b1DU4NE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 1,200 375.20 XLON xHa9b1DU4NG
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 283 375.00 BATE xHa9b1DU4NI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 877 375.00 BATE xHa9b1DU4NK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 554 375.00 CHIX xHa9b1DU4NM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:44:10 GBp 791 375.20 CHIX xHa9b1DU4NO
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:43:00 GBp 14 375.20 XLON xHa9b1DU50o
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:43:00 GBp 136 375.20 XLON xHa9b1DU50q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:06 GBp 432 374.40 CHIX xHa9b1DU2ew
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:06 GBp 432 374.40 BATE xHa9b1DU2ey
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 124 374.60 BATE xHa9b1DU2gH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 575 374.60 BATE xHa9b1DU2gJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 448 374.40 XLON xHa9b1DU2gV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 531 374.40 CHIX xHa9b1DU2rb
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 929 374.40 BATE xHa9b1DU2rd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 147 374.40 BATE xHa9b1DU2rf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 53 374.40 CHIX xHa9b1DU2rh
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 1,075 374.40 XLON xHa9b1DU2rX
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:42:05 GBp 89 374.40 CHIX xHa9b1DU2rZ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:38:56 GBp 713 374.60 XLON xHa9b1DU0Xi
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 280 374.80 XLON xHa9b1DU0Eh
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 318 374.80 XLON xHa9b1DU0Ej
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 202 374.80 XLON xHa9b1DU0El
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 28 374.80 XLON xHa9b1DU0En
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:57 GBp 433 374.60 XLON xHa9b1DU0Ep
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 780 374.60 BATE xHa9b1DU1aH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 493 374.60 BATE xHa9b1DU1aJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 182 374.60 CHIX xHa9b1DU1aQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 255 374.60 CHIX xHa9b1DU1aS
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:37:16 GBp 280 374.60 CHIX xHa9b1DU1aU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:59 GBp 1,612 374.60 XLON xHa9b1DU1S6
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:18 GBp 788 374.60 BATE xHa9b1DUEnq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:18 GBp 361 374.60 BATE xHa9b1DUEns
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:18 GBp 340 374.60 CHIX xHa9b1DUEn$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:00 GBp 285 374.60 XLON xHa9b1DUE6F
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:00 GBp 200 374.60 XLON xHa9b1DUE6H
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:35:00 GBp 96 374.60 XLON xHa9b1DUE6J
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 681 374.80 XLON xHa9b1DUFF7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 318 374.80 XLON xHa9b1DUFF9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 1,145 374.60 XLON xHa9b1DUFFB
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:33:02 GBp 200 374.60 XLON xHa9b1DUFFD
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:31:21 GBp 1,701 374.00 BATE xHa9b1DUCBA
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 1,399 375.40 XLON xHa9b1DUAnD
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 405 375.40 XLON xHa9b1DUAnF
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 57 375.40 CHIX xHa9b1DUAnH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 927 375.40 BATE xHa9b1DUAnJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 268 375.40 BATE xHa9b1DUAnL
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 127 375.40 CHIX xHa9b1DUAnN
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:28:39 GBp 266 375.40 CHIX xHa9b1DUAnP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:27:54 GBp 465 375.40 CHIX xHa9b1DUAM$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:27:54 GBp 1,607 375.40 XLON xHa9b1DUAMx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:27:54 GBp 1,314 375.40 BATE xHa9b1DUAMz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:24:43 GBp 432 376.20 CHIX xHa9b1DU82O
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:24:43 GBp 916 376.20 BATE xHa9b1DU82Q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:24:27 GBp 1,387 376.40 XLON xHa9b1DU8Mv
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 457 376.20 XLON xHa9b1DU96@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 665 376.20 BATE xHa9b1DU960
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 338 376.20 BATE xHa9b1DU962
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:49 GBp 1,442 376.20 XLON xHa9b1DU96y
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 996 376.40 XLON xHa9b1DU9Dm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 1,200 376.40 XLON xHa9b1DU9Do
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 25 376.40 XLON xHa9b1DU9Dq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 765 376.40 BATE xHa9b1DU9Ds
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 604 376.40 BATE xHa9b1DU9Du
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:22:39 GBp 449 376.40 CHIX xHa9b1DU9Dw
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 602 376.40 BATE xHa9b1DVsko
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 442 376.40 CHIX xHa9b1DVskq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 318 376.40 BATE xHa9b1DVsks
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:21:24 GBp 598 376.40 BATE xHa9b1DVsku
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 487 376.80 BATE xHa9b1DVs82
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 289 376.80 BATE xHa9b1DVs8I
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 19 376.80 BATE xHa9b1DVs8K
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:20:33 GBp 16 376.80 BATE xHa9b1DVs8O
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:19:17 GBp 217 376.60 XLON xHa9b1DVtzx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:19:17 GBp 727 376.60 CHIX xHa9b1DVtzz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:19:00 GBp 1,150 376.60 XLON xHa9b1DVtwO
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:19:00 GBp 279 376.60 XLON xHa9b1DVtwQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:17:27 GBp 595 376.80 XLON xHa9b1DVqg4
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:17:27 GBp 550 376.80 XLON xHa9b1DVqg6
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 1,160 377.00 XLON xHa9b1DVq8@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 153 377.00 CHIX xHa9b1DVq85
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 795 377.00 BATE xHa9b1DVq87
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:16:38 GBp 238 377.00 CHIX xHa9b1DVq89
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 167 377.00 BATE xHa9b1DVrkt
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 324 377.20 XLON xHa9b1DVrk$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 1,200 377.20 XLON xHa9b1DVrk1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 232 377.20 BATE xHa9b1DVrk2
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 1,200 377.20 BATE xHa9b1DVrk4
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 582 377.20 CHIX xHa9b1DVrk9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 202 377.40 BATE xHa9b1DVrf$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 419 377.20 BATE xHa9b1DVrf1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 16 377.20 BATE xHa9b1DVrf3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:15:38 GBp 15 377.20 BATE xHa9b1DVrf5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 273 377.40 BATE xHa9b1DVod3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 550 377.20 BATE xHa9b1DVod5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 55 377.00 XLON xHa9b1DVod8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 224 377.00 XLON xHa9b1DVodA
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 655 377.00 XLON xHa9b1DVodC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 599 377.00 BATE xHa9b1DVodE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 443 377.00 BATE xHa9b1DVodG
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 2,131 377.20 XLON xHa9b1DVodI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:14:13 GBp 814 377.00 CHIX xHa9b1DVodK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:13:22 GBp 133 377.40 XLON xHa9b1DVo$A
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:13:22 GBp 174 377.40 XLON xHa9b1DVo$C
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:13:22 GBp 89 377.40 XLON xHa9b1DVo$E
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:10:01 GBp 377 378.00 BATE xHa9b1DVmY8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 657 378.20 XLON xHa9b1DVmvE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 819 378.20 XLON xHa9b1DVmvG
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 364 378.20 CHIX xHa9b1DVmue
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:29 GBp 642 378.20 BATE xHa9b1DVmug
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 23 378.40 CHIX xHa9b1DVmx@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 105 378.40 XLON xHa9b1DVmxq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 81 378.40 XLON xHa9b1DVmxs
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 2,005 378.40 XLON xHa9b1DVmxu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 599 378.40 CHIX xHa9b1DVmxw
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 1,466 378.40 BATE xHa9b1DVmxy
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 335 378.80 XLON xHa9b1DVmwX
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:09:26 GBp 262 378.80 XLON xHa9b1DVmxV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:08:45 GBp 495 378.80 BATE xHa9b1DVmVp
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:08:45 GBp 15 378.80 BATE xHa9b1DVmVr
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:08:45 GBp 15 378.80 BATE xHa9b1DVmVt
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:06:47 GBp 432 378.60 XLON xHa9b1DVnRp
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:16 GBp 510 378.80 XLON xHa9b1DV@MW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:16 GBp 192 378.80 XLON xHa9b1DV@MY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 731 379.00 XLON xHa9b1DV@OI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 191 379.00 BATE xHa9b1DV@OO
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 369 379.00 CHIX xHa9b1DV@OQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 510 379.00 BATE xHa9b1DV@OS
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 999 379.20 BATE xHa9b1DV@OU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 528 379.20 CHIX xHa9b1DV@RW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 1,307 379.20 XLON xHa9b1DV@OK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:05:06 GBp 360 379.20 XLON xHa9b1DV@OM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 474 379.20 CHIX xHa9b1DV$j0
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 1,365 379.80 XLON xHa9b1DV$j2
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 772 379.80 XLON xHa9b1DV$j4
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 726 380.00 BATE xHa9b1DV$jP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 656 380.00 BATE xHa9b1DV$jR
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 292 380.00 BATE xHa9b1DV$jT
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 30 379.80 BATE xHa9b1DV$jV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:04:49 GBp 76 379.80 BATE xHa9b1DV$iX
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:50 GBp 1,819 380.40 XLON xHa9b1DVzgC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:50 GBp 1,216 380.40 BATE xHa9b1DVzgE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 301 380.60 BATE xHa9b1DVzwa
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 770 380.60 CHIX xHa9b1DVzwc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 1,107 380.60 BATE xHa9b1DVzwe
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 15:00:26 GBp 1,193 380.60 XLON xHa9b1DVzwY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:33 GBp 110 381.00 XLON xHa9b1DVwRq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:33 GBp 2,012 381.00 XLON xHa9b1DVwRs
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 1,435 381.20 BATE xHa9b1DVxXb
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 332 381.20 CHIX xHa9b1DVxXd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 72 381.20 CHIX xHa9b1DVxXf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 383 381.20 CHIX xHa9b1DVxXh
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 635 381.20 XLON xHa9b1DVxXX
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:57:20 GBp 1,453 381.20 XLON xHa9b1DVxXZ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:58 GBp 1,080 381.20 BATE xHa9b1DVxq3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:58 GBp 212 381.20 CHIX xHa9b1DVxq5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:58 GBp 553 381.20 CHIX xHa9b1DVxq7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:56 GBp 476 381.80 BATE xHa9b1DVxqU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:56 GBp 769 381.80 BATE xHa9b1DVxtd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:56 GBp 611 381.80 XLON xHa9b1DVxtg
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:38 GBp 366 381.40 XLON xHa9b1DVx5r
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:36 GBp 324 381.40 XLON xHa9b1DVx4X
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:36 GBp 680 381.40 XLON xHa9b1DVx4k
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:21 GBp 1,630 381.20 XLON xHa9b1DVxB$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:56:21 GBp 371 381.20 XLON xHa9b1DVxBz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:58 GBp 324 381.20 BATE xHa9b1DVxR3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:21 GBp 324 381.20 BATE xHa9b1DVugD
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:21 GBp 208 381.20 BATE xHa9b1DVugT
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:21 GBp 1,200 381.20 BATE xHa9b1DVugV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:18 GBp 209 381.20 BATE xHa9b1DVutu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:13 GBp 255 381.20 BATE xHa9b1DVuzH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:13 GBp 50 381.20 BATE xHa9b1DVuzJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:55:13 GBp 73 381.20 BATE xHa9b1DVuzL
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 1,179 380.40 XLON xHa9b1DVuBn
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 177 380.40 XLON xHa9b1DVuBp
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 1,062 380.40 BATE xHa9b1DVuBq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 58 380.40 CHIX xHa9b1DVuBs
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:54:36 GBp 730 380.40 CHIX xHa9b1DVuBu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 2,109 380.40 XLON xHa9b1DVcS5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 128 380.40 CHIX xHa9b1DVcS7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 651 380.40 CHIX xHa9b1DVcS9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:50:32 GBp 964 380.40 BATE xHa9b1DVcSB
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 793 380.60 BATE xHa9b1DVdp$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 807 380.60 BATE xHa9b1DVdp5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 813 380.60 BATE xHa9b1DVdpE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 795 380.60 BATE xHa9b1DVdpT
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 539 380.80 XLON xHa9b1DVdon
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 436 380.80 XLON xHa9b1DVdop
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:49:46 GBp 98 380.80 XLON xHa9b1DVdor
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:48:47 GBp 29 380.80 XLON xHa9b1DVdO3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:48:47 GBp 580 380.80 XLON xHa9b1DVdO5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 58 380.80 XLON xHa9b1DVa@H
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 105 380.80 XLON xHa9b1DVa@J
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 274 380.80 XLON xHa9b1DVa@L
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 260 380.60 XLON xHa9b1DVa@N
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 436 380.60 XLON xHa9b1DVa@P
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:48 GBp 304 380.60 XLON xHa9b1DVa@R
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 1,000 380.80 XLON xHa9b1DVaC$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 105 380.80 XLON xHa9b1DVaC1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 496 380.40 CHIX xHa9b1DVaC4
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 222 380.40 CHIX xHa9b1DVaC6
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:47:20 GBp 23 380.40 CHIX xHa9b1DVaC8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:51 GBp 1,133 379.60 XLON xHa9b1DVYFC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 432 379.80 XLON xHa9b1DVYUq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 432 379.80 BATE xHa9b1DVYUx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 1,379 379.80 BATE xHa9b1DVYU1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 1 379.80 BATE xHa9b1DVYU3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 545 379.80 XLON xHa9b1DVYU5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 435 379.80 XLON xHa9b1DVYU7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 645 379.80 CHIX xHa9b1DVYU9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 545 379.80 XLON xHa9b1DVYUB
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:21 GBp 324 380.00 BATE xHa9b1DVYUD
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:15 GBp 189 380.00 BATE xHa9b1DVZb9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:43:11 GBp 266 380.00 BATE xHa9b1DVZXP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:42:53 GBp 778 380.00 XLON xHa9b1DVZqQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:42:53 GBp 306 380.00 XLON xHa9b1DVZqS
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:42:53 GBp 437 380.00 XLON xHa9b1DVZqU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:54 GBp 447 380.00 XLON xHa9b1DVZ8U
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:47 GBp 444 380.00 XLON xHa9b1DVZKP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 454 380.00 BATE xHa9b1DVZNh
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 286 380.00 XLON xHa9b1DVZNs
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 285 380.00 XLON xHa9b1DVZNu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 11 380.00 XLON xHa9b1DVZNw
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 131 380.00 BATE xHa9b1DVZN1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:46 GBp 450 380.00 BATE xHa9b1DVZN3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:07 GBp 302 380.00 XLON xHa9b1DVWY@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:07 GBp 22 379.80 XLON xHa9b1DVWY0
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 57 380.00 XLON xHa9b1DVWkG
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 217 380.00 XLON xHa9b1DVWkI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 1,200 380.00 XLON xHa9b1DVWkK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 271 380.00 XLON xHa9b1DVWkM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 1,572 380.00 BATE xHa9b1DVWkR
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 655 380.00 BATE xHa9b1DVWkT
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 635 379.80 CHIX xHa9b1DVWfa
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 832 379.80 BATE xHa9b1DVWfc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:41:03 GBp 1,166 379.80 XLON xHa9b1DVWfY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:40:51 GBp 671 379.80 CHIX xHa9b1DVWsC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:39:40 GBp 356 380.00 BATE xHa9b1DVWSE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:39:40 GBp 265 380.00 XLON xHa9b1DVWSL
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:39:16 GBp 11 380.00 XLON xHa9b1DVXZH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:37:40 GBp 359 380.00 BATE xHa9b1DVXOr
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:37:20 GBp 1,032 380.00 XLON xHa9b1DVklC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:32 GBp 417 380.00 CHIX xHa9b1DVkMT
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:32 GBp 577 380.00 BATE xHa9b1DVkMV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:20 GBp 283 380.00 CHIX xHa9b1DVkVi
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:06 GBp 215 380.00 CHIX xHa9b1DVlXr
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:36:06 GBp 236 380.00 CHIX xHa9b1DVlXt
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:35:21 GBp 279 379.40 CHIX xHa9b1DVl6o
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:44 GBp 986 379.80 BATE xHa9b1DVlPD
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:44 GBp 100 379.80 BATE xHa9b1DVlPF
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:44 GBp 817 379.80 BATE xHa9b1DVlPL
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:33 GBp 289 379.80 BATE xHa9b1DViWS
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 76 379.80 BATE xHa9b1DVijh
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 46 379.80 BATE xHa9b1DVijj
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 81 379.80 BATE xHa9b1DVijl
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 1,003 379.60 XLON xHa9b1DViju
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 285 379.80 BATE xHa9b1DVijw
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 815 379.80 BATE xHa9b1DViic
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 95 379.60 XLON xHa9b1DViix
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 1,041 379.60 XLON xHa9b1DViiz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 240 379.60 CHIX xHa9b1DVii$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 140 379.60 CHIX xHa9b1DVii1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 334 379.60 CHIX xHa9b1DVii3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:32 GBp 833 379.60 BATE xHa9b1DVii7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:34:24 GBp 1,150 379.80 XLON xHa9b1DVinN
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:33:43 GBp 1,955 379.80 XLON xHa9b1DViKk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:33:43 GBp 1,157 379.60 XLON xHa9b1DViKr
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:33:08 GBp 77 379.80 XLON xHa9b1DVjfq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:33:08 GBp 301 379.80 XLON xHa9b1DVjfs
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:31:21 GBp 636 379.40 XLON xHa9b1DVgyj
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:31:21 GBp 465 379.40 XLON xHa9b1DVgyl
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:31:21 GBp 9 379.40 XLON xHa9b1DVgyn
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:30:36 GBp 438 378.40 CHIX xHa9b1DVgRc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:49 GBp 1,451 379.20 XLON xHa9b1DVhE5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 429 379.20 XLON xHa9b1DVh9n
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 950 379.20 XLON xHa9b1DVh9p
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 567 379.20 BATE xHa9b1DVh9r
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:48 GBp 342 379.20 BATE xHa9b1DVh9t
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 310 379.40 BATE xHa9b1DVhL6
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 817 379.40 BATE xHa9b1DVhL8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 9 379.40 CHIX xHa9b1DVhLA
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:29:40 GBp 387 379.40 CHIX xHa9b1DVhLC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:27:42 GBp 432 379.20 XLON xHa9b1DVe95
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:27:42 GBp 840 379.20 BATE xHa9b1DVe97
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 12 379.20 CHIX xHa9b1DVfWd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 200 379.20 CHIX xHa9b1DVfWf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 220 379.20 CHIX xHa9b1DVfWh
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 1,105 379.40 XLON xHa9b1DVfWk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:50 GBp 456 379.40 CHIX xHa9b1DVfWm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 211 379.80 BATE xHa9b1DVf$Q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 550 379.80 BATE xHa9b1DVf$S
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 761 379.80 XLON xHa9b1DVf@a
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 1,136 379.60 BATE xHa9b1DVf@h
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 1,762 379.60 XLON xHa9b1DVf@Y
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:26:10 GBp 22 379.80 XLON xHa9b1DVf@c
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:25:40 GBp 462 379.60 CHIX xHa9b1DVfCm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:30 GBp 869 380.00 BATE xHa9b1DVNyN
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 11 380.20 XLON xHa9b1DVN0K
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 705 380.20 XLON xHa9b1DVN0M
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 97 380.20 BATE xHa9b1DVN0O
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 1,161 380.20 BATE xHa9b1DVN0Q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 430 380.20 XLON xHa9b1DVN0S
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 741 380.60 XLON xHa9b1DVN37
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 453 380.60 XLON xHa9b1DVN39
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 1,100 380.60 XLON xHa9b1DVN3B
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 995 380.40 XLON xHa9b1DVN3K
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 94 380.40 XLON xHa9b1DVN3M
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 776 380.40 BATE xHa9b1DVN3O
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:21:05 GBp 361 380.40 CHIX xHa9b1DVN3Q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:19:32 GBp 354 380.60 BATE xHa9b1DVKeW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:19:32 GBp 122 380.60 XLON xHa9b1DVKfU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:32 GBp 11 380.60 XLON xHa9b1DVKDk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 1,073 380.60 XLON xHa9b1DVKD9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 258 380.40 CHIX xHa9b1DVKDC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 1,070 380.40 XLON xHa9b1DVKDJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 91 380.40 CHIX xHa9b1DVKDL
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 151 380.40 BATE xHa9b1DVKDN
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:18:31 GBp 688 380.40 BATE xHa9b1DVKDP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 163 380.60 CHIX xHa9b1DVIbm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 12 380.60 BATE xHa9b1DVIbo
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 408 380.60 BATE xHa9b1DVIbs
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 466 380.60 CHIX xHa9b1DVIbw
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 336 380.60 BATE xHa9b1DVIby
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 714 380.60 XLON xHa9b1DVIbu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:15:16 GBp 335 380.60 XLON xHa9b1DVIbq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 448 380.80 BATE xHa9b1DVJM$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 127 380.80 BATE xHa9b1DVJM0
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 448 380.80 CHIX xHa9b1DVJMB
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 127 380.80 CHIX xHa9b1DVJMD
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:11:32 GBp 575 380.80 XLON xHa9b1DVJMP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:07:38 GBp 355 380.80 XLON xHa9b1DVH5y
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:07:29 GBp 23 380.80 XLON xHa9b1DVH0P
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:07:00 GBp 332 380.80 XLON xHa9b1DVHMz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:07:00 GBp 365 380.60 BATE xHa9b1DVHM7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:51 GBp 324 380.80 XLON xHa9b1DVHT1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 736 380.80 XLON xHa9b1DVHTB
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 997 380.80 XLON xHa9b1DVHTV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 701 380.60 XLON xHa9b1DVHSb
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 326 380.60 XLON xHa9b1DVHSd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:06:50 GBp 1,189 380.60 BATE xHa9b1DVHSf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 179 380.80 BATE xHa9b1DVUQd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 828 380.80 BATE xHa9b1DVUQf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 1,043 381.00 BATE xHa9b1DVUQk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 553 380.80 CHIX xHa9b1DVUQq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 664 380.80 CHIX xHa9b1DVUQ$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 728 380.80 BATE xHa9b1DVUQ1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 80 380.80 XLON xHa9b1DVUQx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 14:04:29 GBp 927 380.80 XLON xHa9b1DVUQz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:56:58 GBp 969 380.60 BATE xHa9b1DVQHq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:55:32 GBp 401 380.60 BATE xHa9b1DVRuJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:55:17 GBp 808 380.60 BATE xHa9b1DVR1C
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:55:17 GBp 580 380.60 BATE xHa9b1DVR1E
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:38 GBp 791 380.80 XLON xHa9b1DVOZJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:38 GBp 1,050 381.00 XLON xHa9b1DVOZL
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:38 GBp 426 381.00 CHIX xHa9b1DVOZN
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:20 GBp 179 381.00 CHIX xHa9b1DVO$h
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:20 GBp 312 381.00 XLON xHa9b1DVO$p
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:54:20 GBp 1 381.00 XLON xHa9b1DVO$r
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 734 381.00 BATE xHa9b1DVPwm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 74 381.00 BATE xHa9b1DVPwo
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 840 381.00 XLON xHa9b1DVPww
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 483 381.00 CHIX xHa9b1DVPwy
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:52:52 GBp 592 381.00 BATE xHa9b1DVPw@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:50:45 GBp 164 381.00 CHIX xHa9b1DV6Iq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:50:45 GBp 230 381.00 XLON xHa9b1DV6Iz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 475 381.40 XLON xHa9b1DV4Lq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 309 381.40 XLON xHa9b1DV4Ls
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 1,100 381.40 XLON xHa9b1DV4Lu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 820 381.20 XLON xHa9b1DV4L1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 328 381.20 BATE xHa9b1DV4L3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 258 381.20 BATE xHa9b1DV4L5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:47:39 GBp 683 381.20 CHIX xHa9b1DV4L7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 879 381.40 XLON xHa9b1DV5KD
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 2,564 381.40 BATE xHa9b1DV5KJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 738 381.40 XLON xHa9b1DV5KM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:45:42 GBp 432 381.40 BATE xHa9b1DV5KQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:41:34 GBp 789 381.40 BATE xHa9b1DV3La
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:41:32 GBp 934 381.40 XLON xHa9b1DV3LI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:47 GBp 26 381.40 XLON xHa9b1DV0ch
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 708 381.40 XLON xHa9b1DV0jc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,734 381.40 XLON xHa9b1DV0je
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,200 381.40 XLON xHa9b1DV0jg
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 951 381.40 XLON xHa9b1DV0ji
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 177 381.40 XLON xHa9b1DV0jk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 109 381.40 XLON xHa9b1DV0j@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,100 381.40 XLON xHa9b1DV0j0
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 495 381.20 CHIX xHa9b1DV0jJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 1,022 381.20 XLON xHa9b1DV0jH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:38 GBp 718 381.20 BATE xHa9b1DV0jL
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 380 381.40 XLON xHa9b1DV0go
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 1,008 381.20 XLON xHa9b1DV0gT
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 686 381.20 CHIX xHa9b1DV0gV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:40:28 GBp 705 381.20 BATE xHa9b1DV0rX
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:38:03 GBp 936 381.20 XLON xHa9b1DV14f
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 405 381.40 XLON xHa9b1DV1Bh
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 155 381.40 XLON xHa9b1DV1Bj
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 569 381.40 BATE xHa9b1DV1Bm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:37:32 GBp 573 381.40 CHIX xHa9b1DV1Bt
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 432 381.00 CHIX xHa9b1DVFzr
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 321 381.00 XLON xHa9b1DVFz$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 658 381.00 XLON xHa9b1DVFz1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 682 381.00 BATE xHa9b1DVFz3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 36 381.00 CHIX xHa9b1DVFz5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:33:32 GBp 396 381.00 CHIX xHa9b1DVFz7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:33 GBp 513 380.80 XLON xHa9b1DVDtV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:33 GBp 527 380.80 XLON xHa9b1DVDst
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:32 GBp 529 380.80 XLON xHa9b1DVDs@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:32 GBp 514 380.80 XLON xHa9b1DVDsK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:29:32 GBp 514 380.80 XLON xHa9b1DVDnc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:28:27 GBp 432 380.60 CHIX xHa9b1DVDBx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:28:27 GBp 391 380.60 BATE xHa9b1DVDBz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:24:03 GBp 38 380.60 CHIX xHa9b1DVBDu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 417 381.00 BATE xHa9b1DVBIn
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 156 381.00 BATE xHa9b1DVBIz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 242 381.00 BATE xHa9b1DVBI$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 11 381.00 BATE xHa9b1DVBI1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:23:26 GBp 5 381.00 BATE xHa9b1DVBI3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 324 381.00 BATE xHa9b1DV8FQ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 1,283 381.00 BATE xHa9b1DV8EW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 318 381.00 BATE xHa9b1DV8Ep
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:21:31 GBp 1,200 381.00 BATE xHa9b1DV8Er
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:09:14 GBp 786 380.00 XLON xHa9b1DOrEi
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:09:14 GBp 638 380.00 BATE xHa9b1DOrEk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:09:14 GBp 577 380.00 CHIX xHa9b1DOrEm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:05:32 GBp 333 379.80 XLON xHa9b1DOpql
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 1,137 379.20 XLON xHa9b1DOmdB
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 100 379.20 CHIX xHa9b1DOmdD
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 286 379.20 CHIX xHa9b1DOmdF
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 199 379.20 BATE xHa9b1DOmdH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:03:32 GBp 599 379.20 BATE xHa9b1DOmdJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:02:35 GBp 122 379.40 XLON xHa9b1DOmpl
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:02:35 GBp 127 379.40 XLON xHa9b1DOmpn
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 515 379.40 XLON xHa9b1DOm9$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 6 379.40 XLON xHa9b1DOm99
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 9 379.40 XLON xHa9b1DOm9H
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 530 379.40 BATE xHa9b1DOm9Q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 13:01:14 GBp 530 379.40 XLON xHa9b1DOm8a
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 644 379.40 XLON xHa9b1DOny1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 951 379.40 BATE xHa9b1DOny3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 325 379.40 CHIX xHa9b1DOny5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:59:35 GBp 423 379.40 CHIX xHa9b1DOny7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:58:57 GBp 241 379.60 BATE xHa9b1DOnFE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:58:57 GBp 62 379.60 BATE xHa9b1DOnFG
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:58:57 GBp 57 379.60 BATE xHa9b1DOnFI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 630 379.60 XLON xHa9b1DOyZv
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 899 379.80 XLON xHa9b1DOyZx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 7 379.60 CHIX xHa9b1DOyZz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 391 379.60 CHIX xHa9b1DOyZ$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 602 379.60 BATE xHa9b1DOyZ1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:51:05 GBp 861 379.80 BATE xHa9b1DOyZ3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:47:50 GBp 432 380.40 XLON xHa9b1DOzjo
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:58 GBp 115 380.60 XLON xHa9b1DOz04
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:57 GBp 539 380.80 XLON xHa9b1DOz3k
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:52 GBp 1,132 381.00 XLON xHa9b1DOz3Q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:52 GBp 600 381.00 CHIX xHa9b1DOz3S
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:24 GBp 812 381.40 XLON xHa9b1DOzA6
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:24 GBp 808 381.40 XLON xHa9b1DOzAC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 818 381.40 XLON xHa9b1DOzLZ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 801 381.40 XLON xHa9b1DOzLf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 816 381.40 XLON xHa9b1DOzLl
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 823 381.40 XLON xHa9b1DOzLr
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 810 381.40 XLON xHa9b1DOzLx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 868 381.40 XLON xHa9b1DOzL1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 258 381.40 XLON xHa9b1DOzL3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 818 381.40 XLON xHa9b1DOzL8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 592 381.20 BATE xHa9b1DOzLF
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 815 381.40 XLON xHa9b1DOzLK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 487 381.40 XLON xHa9b1DOzLT
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 350 381.40 XLON xHa9b1DOzLV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 713 381.20 CHIX xHa9b1DOzKa
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 623 381.20 BATE xHa9b1DOzKc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:23 GBp 660 381.20 XLON xHa9b1DOzKY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 1,936 381.40 XLON xHa9b1DOzNf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 426 381.40 XLON xHa9b1DOzNd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 404 381.40 XLON xHa9b1DOzN3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 36 381.40 XLON xHa9b1DOzN5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 1,525 381.80 XLON xHa9b1DOzN7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 264 381.80 XLON xHa9b1DOzN9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 2,225 381.80 BATE xHa9b1DOzNG
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 632 381.80 BATE xHa9b1DOzNI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 400 381.80 CHIX xHa9b1DOzNK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 550 381.80 BATE xHa9b1DOzNP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 193 381.80 CHIX xHa9b1DOzNE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 432 381.60 XLON xHa9b1DOzNU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 432 381.60 CHIX xHa9b1DOzMW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:45:17 GBp 771 381.60 BATE xHa9b1DOzMY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:41:14 GBp 592 381.20 CHIX xHa9b1DOxjf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:35:19 GBp 698 381.20 BATE xHa9b1DOuQu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:35:19 GBp 432 381.20 CHIX xHa9b1DOuQw
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:25:53 GBp 740 380.80 BATE xHa9b1DOaa$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:25:53 GBp 135 380.80 CHIX xHa9b1DOaa1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:25:53 GBp 634 380.80 XLON xHa9b1DOaaz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:23:14 GBp 142 381.00 CHIX xHa9b1DOaKR
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:23:14 GBp 658 381.00 BATE xHa9b1DOaNi
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:23:14 GBp 663 381.00 CHIX xHa9b1DOaNn
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:19:14 GBp 801 381.00 BATE xHa9b1DObN1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:19:14 GBp 835 381.00 BATE xHa9b1DObNH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:13:15 GBp 325 380.40 BATE xHa9b1DOWl8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:12:11 GBp 635 380.60 XLON xHa9b1DOW8x
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:12:11 GBp 751 380.60 BATE xHa9b1DOW8z
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:11:14 GBp 71 380.80 CHIX xHa9b1DOWOj
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:11:14 GBp 253 380.80 CHIX xHa9b1DOWOn
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:08:40 GBp 15 380.60 XLON xHa9b1DOXIU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:08:40 GBp 628 380.80 XLON xHa9b1DOXTW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:08:40 GBp 744 380.80 BATE xHa9b1DOXTY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:07:14 GBp 1 380.80 XLON xHa9b1DOko4
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:07:14 GBp 432 380.80 CHIX xHa9b1DOko6
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:05:05 GBp 173 380.80 CHIX xHa9b1DOllX
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:03:53 GBp 478 381.00 BATE xHa9b1DOl7G
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:03:14 GBp 179 380.80 XLON xHa9b1DOlTx
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:02:54 GBp 402 381.00 BATE xHa9b1DOidv
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:00:56 GBp 317 381.00 BATE xHa9b1DOj7h
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 12:00:56 GBp 34 381.00 BATE xHa9b1DOj7j
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:59:57 GBp 407 381.00 BATE xHa9b1DOg0X
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:59:14 GBp 405 381.00 BATE xHa9b1DOhjt
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:59:14 GBp 417 381.00 BATE xHa9b1DOhj2
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:59:14 GBp 404 381.00 BATE xHa9b1DOhjP
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:56:48 GBp 54 381.00 BATE xHa9b1DOe6H
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:56:47 GBp 254 381.00 BATE xHa9b1DOe6T
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 735 380.20 CHIX xHa9b1DOMwa
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 126 380.20 BATE xHa9b1DOMwc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 940 380.20 XLON xHa9b1DOMwW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:52:24 GBp 482 380.20 BATE xHa9b1DOMwY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:51:50 GBp 116 380.20 BATE xHa9b1DOM8R
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:51:14 GBp 790 380.40 XLON xHa9b1DOMQX
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:51:14 GBp 765 380.40 XLON xHa9b1DOMQk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 3,008 380.40 XLON xHa9b1DOKsm
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 558 380.20 XLON xHa9b1DOKss
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 649 380.20 CHIX xHa9b1DOKsu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:32 GBp 840 380.20 BATE xHa9b1DOKsw
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 309 380.40 BATE xHa9b1DOKyS
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 2,656 380.40 XLON xHa9b1DOK$h
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,552 380.40 XLON xHa9b1DOK$q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 212 380.40 XLON xHa9b1DOK$s
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 348 380.40 BATE xHa9b1DOK$3
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,200 380.40 BATE xHa9b1DOK$5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,200 380.40 BATE xHa9b1DOK$7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 2,400 380.40 BATE xHa9b1DOK$9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:47:14 GBp 1,200 380.40 BATE xHa9b1DOK$B
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 68 380.20 BATE xHa9b1DOLxd
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 432 380.20 CHIX xHa9b1DOLxf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 648 380.20 BATE xHa9b1DOLxh
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:44:00 GBp 588 380.20 XLON xHa9b1DOLxb
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:42:15 GBp 100 380.20 CHIX xHa9b1DOIdk
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:34:19 GBp 165 379.80 CHIX xHa9b1DOG7S
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:34:19 GBp 344 379.80 CHIX xHa9b1DOG7U
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:30:16 GBp 376 379.60 CHIX xHa9b1DOHEz
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 569 379.40 XLON xHa9b1DOUaH
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 398 379.20 XLON xHa9b1DOUaJ
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 432 379.40 CHIX xHa9b1DOUaL
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:29:18 GBp 287 379.20 BATE xHa9b1DOUaN
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 2,213 379.40 XLON xHa9b1DOSlM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 1,200 379.40 XLON xHa9b1DOSlR
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 1,200 379.40 XLON xHa9b1DOSlT
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:22:16 GBp 51 379.40 XLON xHa9b1DOSlV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:16:23 GBp 521 379.00 BATE xHa9b1DOQbf
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:15:57 GBp 472 379.20 BATE xHa9b1DOQl5
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 960 379.20 BATE xHa9b1DOQ1k
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 795 379.00 XLON xHa9b1DOQ1w
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 629 379.00 XLON xHa9b1DOQ10
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 454 379.00 CHIX xHa9b1DOQ12
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 26 379.20 CHIX xHa9b1DOQ14
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 287 379.20 BATE xHa9b1DOQ16
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:14:52 GBp 431 379.20 BATE xHa9b1DOQ18
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 995 379.00 XLON xHa9b1DO60H
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 789 379.00 BATE xHa9b1DO60J
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 359 379.00 CHIX xHa9b1DO60L
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 11:02:16 GBp 331 379.00 CHIX xHa9b1DO60N
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:58:16 GBp 432 379.00 BATE xHa9b1DO7P9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 226 379.80 XLON xHa9b1DO4u6
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 353 379.60 XLON xHa9b1DO4u8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 1,100 379.80 XLON xHa9b1DO4uA
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 505 379.80 XLON xHa9b1DO4uG
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 171 379.80 BATE xHa9b1DO4uI
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 391 379.80 CHIX xHa9b1DO4uK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:56:43 GBp 383 379.80 BATE xHa9b1DO4uM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:54:22 GBp 909 380.00 XLON xHa9b1DO5Z7
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:54:22 GBp 752 380.00 BATE xHa9b1DO5Z9
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:54:04 GBp 1,113 380.40 BATE xHa9b1DO5eE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:54:04 GBp 15 380.40 BATE xHa9b1DO5eG
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 372 380.40 BATE xHa9b1DO5VR
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 353 380.40 BATE xHa9b1DO5UX
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 746 380.40 XLON xHa9b1DO5Ut
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 370 380.20 XLON xHa9b1DO5Uv
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 1,128 380.40 BATE xHa9b1DO5U$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 351 380.00 XLON xHa9b1DO5U0
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 500 380.20 XLON xHa9b1DO5U6
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 612 380.20 BATE xHa9b1DO5U8
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 363 380.20 CHIX xHa9b1DO5UA
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:52:04 GBp 200 380.20 CHIX xHa9b1DO5UC
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:49:28 GBp 284 380.40 XLON xHa9b1DO3av
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:49:28 GBp 40 380.40 XLON xHa9b1DO3ax
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:48:43 GBp 324 380.20 XLON xHa9b1DO3hq
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:48:43 GBp 343 380.20 BATE xHa9b1DO3hu
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 447 380.20 XLON xHa9b1DO0bV
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 670 380.20 CHIX xHa9b1DO0a$
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 199 380.20 BATE xHa9b1DO0a1
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 500 380.20 XLON xHa9b1DO0ax
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:46:04 GBp 385 380.20 BATE xHa9b1DO0az
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 128 380.20 BATE xHa9b1DO1@M
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 1,200 380.20 BATE xHa9b1DO1@O
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 856 380.20 XLON xHa9b1DO1va
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:41:42 GBp 586 380.20 BATE xHa9b1DO1vc
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 602 380.60 XLON xHa9b1DOE5M
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 690 380.40 XLON xHa9b1DOE5Q
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 586 380.40 BATE xHa9b1DOE4b
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 773 380.40 CHIX xHa9b1DOE4d
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:38:46 GBp 478 380.40 XLON xHa9b1DOE4Z
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 219 380.60 BATE xHa9b1DOEGE
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 374 380.60 XLON xHa9b1DOEGK
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 478 380.60 XLON xHa9b1DOEGU
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 584 380.60 BATE xHa9b1DOEJa
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 78 380.60 CHIX xHa9b1DOEJW
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:37:59 GBp 616 380.60 CHIX xHa9b1DOEJY
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:34:06 GBp 382 380.00 XLON xHa9b1DOCXM
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:47 GBp 737 380.00 XLON xHa9b1DOC6b
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:47 GBp 134 380.00 XLON xHa9b1DOC6Z
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 159 380.00 XLON xHa9b1DOCC@
OSB GROUP PLC GB00BLDRH360 16-Aug-2023 10:32:23 GBp 230 380.00 XLON xHa9b1DOCC0
OSB GROUP PLC GB00BLDRH360 16-Aug-